Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.15 -1,141.43 (-1.85%) CMC Crypto 200
1,264.32 -19.51 (-1.52%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:197.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-03 | 1.56 | 0.00 | - | 6 | 45 |
| 2.82 | 0.00 | - | 36 | 36 | 2024-07-05 | 2.47 | 0.00 | - | 4 | 38 |
| 4.00 | 0.00 | - | 25 | 37 | 2024-07-19 | 2.74 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-26 | 2.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.25 | 0.00 | - | 10 | 0 |
| 5.55 | -0.54 | -8.87% | 6 | 6 | 2024-08-16 | 3.70 | -1.08 | -22.59% | 6 | 7 |
| - | - | - | - | - | 2024-09-20 | 4.89 | 0.00 | - | - | 9 |
| 11.49 | 0.00 | - | 8 | 8 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.